Market Cap CHF2.28T 2.24%
Volume 24h CHF98.32B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00093294 CHF0.00087029 CHF0.00111722 CHF0.0009247 CHF26,939 -
May-03 2024 CHF0.00119536 CHF0.00091379 CHF0.00119628 CHF0.0009864 CHF18,041 -
May-02 2024 CHF0.00098839 CHF0.0009289 CHF0.00123025 CHF0.0009289 CHF25,581 -
May-01 2024 CHF0.00092569 CHF0.00091804 CHF0.00104711 CHF0.00095034 CHF10,892 -
Apr-30 2024 CHF0.00088033 CHF0.00087996 CHF0.00108118 CHF0.00108118 CHF20,637 -
Apr-29 2024 CHF0.00105597 CHF0.00086175 CHF0.00105597 CHF0.00088856 CHF21,866 -
Apr-28 2024 CHF0.0008874 CHF0.00086422 CHF0.00089441 CHF0.00086422 CHF18,011 -
Apr-27 2024 CHF0.00086153 CHF0.00085875 CHF0.00087122 CHF0.00086411 CHF20,016 -
Apr-26 2024 CHF0.00086234 CHF0.00086066 CHF0.00087732 CHF0.00087465 CHF20,695 -
Apr-25 2024 CHF0.0008761 CHF0.0008748 CHF0.00092389 CHF0.00089526 CHF11,770 -
Apr-24 2024 CHF0.00086937 CHF0.00086937 CHF0.00091136 CHF0.00090672 CHF19,564 -
Apr-23 2024 CHF0.00089808 CHF0.00089585 CHF0.00096338 CHF0.00094039 CHF21,534 -
Apr-22 2024 CHF0.00093882 CHF0.00093882 CHF0.00101442 CHF0.00100457 CHF8,858 -
Apr-21 2024 CHF0.00090641 CHF0.00085835 CHF0.00108402 CHF0.00090305 CHF17,089 -
Apr-20 2024 CHF0.00090311 CHF0.00085685 CHF0.00093149 CHF0.00091946 CHF13,321 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.