Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00156167 AU$0.00145681 AU$0.00187015 AU$0.00154788 AU$45,094 -
May-03 2024 AU$0.00200094 AU$0.00152963 AU$0.00200249 AU$0.00165116 AU$30,199 -
May-02 2024 AU$0.0016545 AU$0.00155492 AU$0.00205935 AU$0.00155492 AU$42,821 -
May-01 2024 AU$0.00154954 AU$0.00153674 AU$0.00175279 AU$0.0015908 AU$18,232 -
Apr-30 2024 AU$0.00147361 AU$0.00147298 AU$0.00180982 AU$0.00180982 AU$34,544 -
Apr-29 2024 AU$0.00176762 AU$0.00144251 AU$0.00176762 AU$0.00148738 AU$36,602 -
Apr-28 2024 AU$0.00148545 AU$0.00144665 AU$0.00149717 AU$0.00144665 AU$30,149 -
Apr-27 2024 AU$0.00144214 AU$0.00143749 AU$0.00145837 AU$0.00144646 AU$33,505 -
Apr-26 2024 AU$0.00144349 AU$0.00144069 AU$0.00146858 AU$0.0014641 AU$34,642 -
Apr-25 2024 AU$0.00146653 AU$0.00146435 AU$0.00154652 AU$0.0014986 AU$19,702 -
Apr-24 2024 AU$0.00145527 AU$0.00145527 AU$0.00152555 AU$0.00151779 AU$32,748 -
Apr-23 2024 AU$0.00150332 AU$0.00149958 AU$0.00161264 AU$0.00157414 AU$36,046 -
Apr-22 2024 AU$0.00157151 AU$0.00157151 AU$0.00169807 AU$0.00168158 AU$14,827 -
Apr-21 2024 AU$0.00151728 AU$0.00143682 AU$0.00181457 AU$0.00151164 AU$28,606 -
Apr-20 2024 AU$0.00151175 AU$0.00143431 AU$0.00155925 AU$0.0015391 AU$22,298 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.