Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.112822 Tk0.105246 Tk0.135107 Tk0.111825 Tk3,257,776 -
May-03 2024 Tk0.144557 Tk0.110507 Tk0.144669 Tk0.119287 Tk2,181,736 -
May-02 2024 Tk0.119528 Tk0.112334 Tk0.148776 Tk0.112334 Tk3,093,585 -
May-01 2024 Tk0.111945 Tk0.11102 Tk0.126629 Tk0.114926 Tk1,317,156 -
Apr-30 2024 Tk0.10646 Tk0.106415 Tk0.130749 Tk0.130749 Tk2,495,613 -
Apr-29 2024 Tk0.1277 Tk0.104213 Tk0.1277 Tk0.107455 Tk2,644,274 -
Apr-28 2024 Tk0.107315 Tk0.104512 Tk0.108162 Tk0.104512 Tk2,178,078 -
Apr-27 2024 Tk0.104186 Tk0.10385 Tk0.105359 Tk0.104498 Tk2,420,550 -
Apr-26 2024 Tk0.104284 Tk0.104082 Tk0.106096 Tk0.105773 Tk2,502,657 -
Apr-25 2024 Tk0.105948 Tk0.105791 Tk0.111727 Tk0.108265 Tk1,423,361 -
Apr-24 2024 Tk0.105135 Tk0.105135 Tk0.110212 Tk0.109652 Tk2,365,884 -
Apr-23 2024 Tk0.108606 Tk0.108336 Tk0.116504 Tk0.113723 Tk2,604,116 -
Apr-22 2024 Tk0.113533 Tk0.113533 Tk0.122676 Tk0.121484 Tk1,071,170 -
Apr-21 2024 Tk0.109614 Tk0.103802 Tk0.131092 Tk0.109208 Tk2,066,615 -
Apr-20 2024 Tk0.109215 Tk0.103621 Tk0.112647 Tk0.111191 Tk1,610,932 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.