Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00951444 Bs.0.00861787 Bs.0.0097148 Bs.0.00864581 Bs.14,005,301 -
May-05 2024 Bs.0.00867454 Bs.0.00858076 Bs.0.00945047 Bs.0.00942225 Bs.12,341,168 -
May-04 2024 Bs.0.0094331 Bs.0.00814266 Bs.0.00946246 Bs.0.00817512 Bs.12,952,698 -
May-03 2024 Bs.0.00820266 Bs.0.00811291 Bs.0.00887308 Bs.0.00874853 Bs.11,702,598 -
May-02 2024 Bs.0.00870622 Bs.0.00752365 Bs.0.00870622 Bs.0.00757125 Bs.13,390,128 -
May-01 2024 Bs.0.00769064 Bs.0.00701061 Bs.0.00833909 Bs.0.00810308 Bs.11,960,067 -
Apr-30 2024 Bs.0.0081696 Bs.0.00776756 Bs.0.00872952 Bs.0.00809333 Bs.13,204,121 -
Apr-29 2024 Bs.0.0093317 Bs.0.00933102 Bs.0.010432 Bs.0.010432 Bs.11,981,798 -
Apr-28 2024 Bs.0.010486 Bs.0.00991326 Bs.0.010616 Bs.0.010538 Bs.12,983,439 -
Apr-27 2024 Bs.0.010253 Bs.0.00938957 Bs.0.01031 Bs.0.00949912 Bs.12,819,206 -
Apr-26 2024 Bs.0.00951384 Bs.0.00912962 Bs.0.010152 Bs.0.010095 Bs.14,128,603 -
Apr-25 2024 Bs.0.010095 Bs.0.00985516 Bs.0.010549 Bs.0.010444 Bs.12,708,876 -
Apr-24 2024 Bs.0.00993214 Bs.0.00990724 Bs.0.010994 Bs.0.010915 Bs.13,365,167 -
Apr-23 2024 Bs.0.010831 Bs.0.010497 Bs.0.012701 Bs.0.012701 Bs.13,929,805 -
Apr-22 2024 Bs.0.01286 Bs.0.011965 Bs.0.012963 Bs.0.011986 Bs.14,665,855 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.