Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00039481 AU$0.00035761 AU$0.00040312 AU$0.00035876 AU$581,169 -
May-05 2024 AU$0.00035996 AU$0.00035607 AU$0.00039216 AU$0.00039098 AU$512,114 -
May-04 2024 AU$0.00039143 AU$0.00033789 AU$0.00039265 AU$0.00033923 AU$537,490 -
May-03 2024 AU$0.00034038 AU$0.00033665 AU$0.0003682 AU$0.00036303 AU$485,615 -
May-02 2024 AU$0.00036127 AU$0.0003122 AU$0.00036127 AU$0.00031417 AU$555,642 -
May-01 2024 AU$0.00031913 AU$0.00029091 AU$0.00034604 AU$0.00033624 AU$496,299 -
Apr-30 2024 AU$0.000339 AU$0.00032232 AU$0.00036224 AU$0.00033584 AU$547,923 -
Apr-29 2024 AU$0.00038723 AU$0.0003872 AU$0.0004329 AU$0.0004329 AU$497,201 -
Apr-28 2024 AU$0.00043515 AU$0.00041136 AU$0.00044055 AU$0.0004373 AU$538,766 -
Apr-27 2024 AU$0.00042547 AU$0.00038963 AU$0.00042784 AU$0.00039417 AU$531,950 -
Apr-26 2024 AU$0.00039478 AU$0.00037884 AU$0.00042128 AU$0.00041894 AU$586,286 -
Apr-25 2024 AU$0.0004189 AU$0.00040895 AU$0.00043776 AU$0.00043341 AU$527,372 -
Apr-24 2024 AU$0.00041214 AU$0.00041111 AU$0.00045623 AU$0.00045293 AU$554,606 -
Apr-23 2024 AU$0.00044945 AU$0.0004356 AU$0.00052706 AU$0.00052706 AU$578,036 -
Apr-22 2024 AU$0.00053365 AU$0.0004965 AU$0.00053791 AU$0.00049741 AU$608,580 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.