Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0043938 MX$0.00397976 MX$0.00448633 MX$0.00399266 MX$6,467,703 -
May-05 2024 MX$0.00400593 MX$0.00396263 MX$0.00436426 MX$0.00435123 MX$5,699,200 -
May-04 2024 MX$0.00435624 MX$0.00376031 MX$0.0043698 MX$0.0037753 MX$5,981,607 -
May-03 2024 MX$0.00378802 MX$0.00374657 MX$0.00409762 MX$0.0040401 MX$5,404,306 -
May-02 2024 MX$0.00402057 MX$0.00347445 MX$0.00402057 MX$0.00349643 MX$6,183,613 -
May-01 2024 MX$0.00355156 MX$0.00323753 MX$0.00385102 MX$0.00374203 MX$5,523,206 -
Apr-30 2024 MX$0.00377275 MX$0.00358709 MX$0.00403132 MX$0.00373753 MX$6,097,715 -
Apr-29 2024 MX$0.00430941 MX$0.0043091 MX$0.00481771 MX$0.00481771 MX$5,533,241 -
Apr-28 2024 MX$0.00484273 MX$0.00457798 MX$0.00490283 MX$0.00486664 MX$5,995,803 -
Apr-27 2024 MX$0.00473502 MX$0.00433614 MX$0.00476142 MX$0.00438673 MX$5,919,960 -
Apr-26 2024 MX$0.00439352 MX$0.00421609 MX$0.0046884 MX$0.00466231 MX$6,524,644 -
Apr-25 2024 MX$0.00466195 MX$0.00455115 MX$0.00487182 MX$0.00482342 MX$5,869,009 -
Apr-24 2024 MX$0.0045867 MX$0.0045752 MX$0.0050773 MX$0.00504063 MX$6,172,086 -
Apr-23 2024 MX$0.00500189 MX$0.00484769 MX$0.00586554 MX$0.00586554 MX$6,432,839 -
Apr-22 2024 MX$0.00593887 MX$0.00552553 MX$0.00598636 MX$0.00553556 MX$6,772,750 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.