Market Cap HK$19.33T -2.78%
Volume 24h HK$1.11T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 39 Seconds ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00203715 HK$0.00184518 HK$0.00208005 HK$0.00185117 HK$2,998,703 -
May-05 2024 HK$0.00185732 HK$0.00183724 HK$0.00202345 HK$0.00201741 HK$2,642,392 -
May-04 2024 HK$0.00201974 HK$0.00174344 HK$0.00202602 HK$0.00175039 HK$2,773,328 -
May-03 2024 HK$0.00175628 HK$0.00173707 HK$0.00189983 HK$0.00187316 HK$2,505,666 -
May-02 2024 HK$0.0018641 HK$0.0016109 HK$0.0018641 HK$0.00162109 HK$2,866,986 -
May-01 2024 HK$0.00164665 HK$0.00150105 HK$0.00178549 HK$0.00173496 HK$2,560,793 -
Apr-30 2024 HK$0.00174921 HK$0.00166312 HK$0.00186909 HK$0.00173288 HK$2,827,160 -
Apr-29 2024 HK$0.00199802 HK$0.00199788 HK$0.00223369 HK$0.00223369 HK$2,565,446 -
Apr-28 2024 HK$0.00224529 HK$0.00212254 HK$0.00227316 HK$0.00225638 HK$2,779,910 -
Apr-27 2024 HK$0.00219535 HK$0.00201042 HK$0.00220759 HK$0.00203387 HK$2,744,745 -
Apr-26 2024 HK$0.00203702 HK$0.00195476 HK$0.00217374 HK$0.00216164 HK$3,025,103 -
Apr-25 2024 HK$0.00216148 HK$0.0021101 HK$0.00225878 HK$0.00223634 HK$2,721,122 -
Apr-24 2024 HK$0.00212659 HK$0.00212125 HK$0.00235405 HK$0.00233705 HK$2,861,642 -
Apr-23 2024 HK$0.00231909 HK$0.00224759 HK$0.00271951 HK$0.00271951 HK$2,982,538 -
Apr-22 2024 HK$0.00275351 HK$0.00256187 HK$0.00277553 HK$0.00256652 HK$3,140,135 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.