Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 31 Seconds ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.242318 CL$0.219484 CL$0.247421 CL$0.220195 CL$356,694,088 -
May-05 2024 CL$0.220927 CL$0.218539 CL$0.240689 CL$0.23997 CL$314,311,095 -
May-04 2024 CL$0.240247 CL$0.207381 CL$0.240994 CL$0.208208 CL$329,885,864 -
May-03 2024 CL$0.208909 CL$0.206623 CL$0.225984 CL$0.222812 CL$298,047,668 -
May-02 2024 CL$0.221734 CL$0.191616 CL$0.221734 CL$0.192828 CL$341,026,532 -
May-01 2024 CL$0.195869 CL$0.178549 CL$0.212384 CL$0.206373 CL$304,605,016 -
Apr-30 2024 CL$0.208067 CL$0.197828 CL$0.222328 CL$0.206125 CL$336,289,217 -
Apr-29 2024 CL$0.237664 CL$0.237647 CL$0.265697 CL$0.265697 CL$305,158,482 -
Apr-28 2024 CL$0.267076 CL$0.252475 CL$0.270391 CL$0.268395 CL$330,668,789 -
Apr-27 2024 CL$0.261136 CL$0.239138 CL$0.262592 CL$0.241928 CL$326,486,012 -
Apr-26 2024 CL$0.242303 CL$0.232517 CL$0.258565 CL$0.257126 CL$359,834,390 -
Apr-25 2024 CL$0.257107 CL$0.250996 CL$0.268681 CL$0.266012 CL$323,676,084 -
Apr-24 2024 CL$0.252956 CL$0.252322 CL$0.280013 CL$0.277991 CL$340,390,819 -
Apr-23 2024 CL$0.275854 CL$0.26735 CL$0.323484 CL$0.323484 CL$354,771,315 -
Apr-22 2024 CL$0.327529 CL$0.304733 CL$0.330148 CL$0.305286 CL$373,517,414 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.