Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00123457 RM0.00111824 RM0.00126057 RM0.00112186 RM1,817,304 -
May-05 2024 RM0.00112559 RM0.00111342 RM0.00122627 RM0.00122261 RM1,601,369 -
May-04 2024 RM0.00122402 RM0.00105657 RM0.00122783 RM0.00106079 RM1,680,720 -
May-03 2024 RM0.00106436 RM0.00105271 RM0.00115135 RM0.00113519 RM1,518,509 -
May-02 2024 RM0.0011297 RM0.00097625 RM0.0011297 RM0.00098243 RM1,737,480 -
May-01 2024 RM0.00099792 RM0.00090968 RM0.00108206 RM0.00105144 RM1,551,918 -
Apr-30 2024 RM0.00106007 RM0.0010079 RM0.00113272 RM0.00105017 RM1,713,344 -
Apr-29 2024 RM0.00121086 RM0.00121077 RM0.00135368 RM0.00135368 RM1,554,737 -
Apr-28 2024 RM0.00136071 RM0.00128632 RM0.0013776 RM0.00136743 RM1,684,709 -
Apr-27 2024 RM0.00133045 RM0.00121837 RM0.00133787 RM0.00123258 RM1,663,398 -
Apr-26 2024 RM0.00123449 RM0.00118464 RM0.00131735 RM0.00131002 RM1,833,303 -
Apr-25 2024 RM0.00130992 RM0.00127878 RM0.00136889 RM0.00135529 RM1,649,082 -
Apr-24 2024 RM0.00128877 RM0.00128554 RM0.00142662 RM0.00141632 RM1,734,241 -
Apr-23 2024 RM0.00140543 RM0.00136211 RM0.0016481 RM0.0016481 RM1,807,507 -
Apr-22 2024 RM0.00166871 RM0.00155257 RM0.00168205 RM0.00155539 RM1,903,016 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.