Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00035752 CA$0.00032383 CA$0.00036505 CA$0.00032488 CA$526,284 -
May-05 2024 CA$0.00032596 CA$0.00032244 CA$0.00035512 CA$0.00035406 CA$463,750 -
May-04 2024 CA$0.00035447 CA$0.00030598 CA$0.00035557 CA$0.0003072 CA$486,730 -
May-03 2024 CA$0.00030823 CA$0.00030486 CA$0.00033342 CA$0.00032874 CA$439,754 -
May-02 2024 CA$0.00032715 CA$0.00028272 CA$0.00032715 CA$0.0002845 CA$503,167 -
May-01 2024 CA$0.00028899 CA$0.00026344 CA$0.00031336 CA$0.00030449 CA$449,429 -
Apr-30 2024 CA$0.00030699 CA$0.00029188 CA$0.00032803 CA$0.00030412 CA$496,177 -
Apr-29 2024 CA$0.00035066 CA$0.00035063 CA$0.00039202 CA$0.00039202 CA$450,246 -
Apr-28 2024 CA$0.00039405 CA$0.00037251 CA$0.00039894 CA$0.000396 CA$487,885 -
Apr-27 2024 CA$0.00038529 CA$0.00035283 CA$0.00038744 CA$0.00035695 CA$481,713 -
Apr-26 2024 CA$0.0003575 CA$0.00034306 CA$0.0003815 CA$0.00037937 CA$530,917 -
Apr-25 2024 CA$0.00037934 CA$0.00037033 CA$0.00039642 CA$0.00039248 CA$477,567 -
Apr-24 2024 CA$0.00037322 CA$0.00037228 CA$0.00041314 CA$0.00041016 CA$502,229 -
Apr-23 2024 CA$0.000407 CA$0.00039446 CA$0.00047728 CA$0.00047728 CA$523,447 -
Apr-22 2024 CA$0.00048325 CA$0.00044961 CA$0.00048711 CA$0.00045043 CA$551,106 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.