Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00184586 CN¥0.00167192 CN¥0.00188473 CN¥0.00167734 CN¥2,717,117 -
May-05 2024 CN¥0.00168291 CN¥0.00166472 CN¥0.00183345 CN¥0.00182797 CN¥2,394,265 -
May-04 2024 CN¥0.00183008 CN¥0.00157972 CN¥0.00183577 CN¥0.00158602 CN¥2,512,906 -
May-03 2024 CN¥0.00159136 CN¥0.00157395 CN¥0.00172143 CN¥0.00169727 CN¥2,270,378 -
May-02 2024 CN¥0.00168906 CN¥0.00145963 CN¥0.00168906 CN¥0.00146887 CN¥2,597,770 -
May-01 2024 CN¥0.00149203 CN¥0.0013601 CN¥0.00161783 CN¥0.00157205 CN¥2,320,329 -
Apr-30 2024 CN¥0.00158495 CN¥0.00150695 CN¥0.00169358 CN¥0.00157015 CN¥2,561,683 -
Apr-29 2024 CN¥0.0018104 CN¥0.00181027 CN¥0.00202394 CN¥0.00202394 CN¥2,324,545 -
Apr-28 2024 CN¥0.00203445 CN¥0.00192323 CN¥0.0020597 CN¥0.0020445 CN¥2,518,870 -
Apr-27 2024 CN¥0.0019892 CN¥0.00182163 CN¥0.00200029 CN¥0.00184288 CN¥2,487,007 -
Apr-26 2024 CN¥0.00184574 CN¥0.0017712 CN¥0.00196962 CN¥0.00195866 CN¥2,741,039 -
Apr-25 2024 CN¥0.00195851 CN¥0.00191196 CN¥0.00204667 CN¥0.00202634 CN¥2,465,603 -
Apr-24 2024 CN¥0.00192689 CN¥0.00192206 CN¥0.002133 CN¥0.00211759 CN¥2,592,927 -
Apr-23 2024 CN¥0.00210132 CN¥0.00203654 CN¥0.00246414 CN¥0.00246414 CN¥2,702,471 -
Apr-22 2024 CN¥0.00249495 CN¥0.0023213 CN¥0.0025149 CN¥0.00232552 CN¥2,845,269 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.