Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.02858 Tk0.025886 Tk0.029181 Tk0.02597 Tk42,070,011 -
May-05 2024 Tk0.026057 Tk0.025775 Tk0.028387 Tk0.028303 Tk37,071,181 -
May-04 2024 Tk0.028335 Tk0.024459 Tk0.028423 Tk0.024556 Tk38,908,136 -
May-03 2024 Tk0.024639 Tk0.02437 Tk0.026653 Tk0.026279 Tk35,153,004 -
May-02 2024 Tk0.026152 Tk0.0226 Tk0.026152 Tk0.022743 Tk40,222,113 -
May-01 2024 Tk0.023101 Tk0.021058 Tk0.025049 Tk0.02434 Tk35,926,405 -
Apr-30 2024 Tk0.02454 Tk0.023332 Tk0.026222 Tk0.024311 Tk39,663,374 -
Apr-29 2024 Tk0.028031 Tk0.028029 Tk0.031337 Tk0.031337 Tk35,991,683 -
Apr-28 2024 Tk0.0315 Tk0.029778 Tk0.031891 Tk0.031655 Tk39,000,477 -
Apr-27 2024 Tk0.030799 Tk0.028205 Tk0.030971 Tk0.028534 Tk38,507,143 -
Apr-26 2024 Tk0.028578 Tk0.027424 Tk0.030496 Tk0.030326 Tk42,440,392 -
Apr-25 2024 Tk0.030324 Tk0.029603 Tk0.031689 Tk0.031374 Tk38,175,728 -
Apr-24 2024 Tk0.029834 Tk0.02976 Tk0.033025 Tk0.032787 Tk40,147,134 -
Apr-23 2024 Tk0.032535 Tk0.031532 Tk0.038153 Tk0.038153 Tk41,843,231 -
Apr-22 2024 Tk0.03863 Tk0.035941 Tk0.038939 Tk0.036006 Tk44,054,225 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.