Cap Mercado Tk263.86T
-0.79%
Volumen 24h Tk13.96T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.02658 | Tk0.026542 | Tk0.029509 | Tk0.028933 | Tk34,116,706 | - |
May-07 2024 | Tk0.02888 | Tk0.02888 | Tk0.030961 | Tk0.029634 | Tk37,447,403 | - |
May-06 2024 | Tk0.028604 | Tk0.025908 | Tk0.029206 | Tk0.025992 | Tk42,105,909 | - |
May-05 2024 | Tk0.026079 | Tk0.025797 | Tk0.028412 | Tk0.028327 | Tk37,102,813 | - |
May-04 2024 | Tk0.028359 | Tk0.02448 | Tk0.028448 | Tk0.024577 | Tk38,941,335 | - |
May-03 2024 | Tk0.02466 | Tk0.02439 | Tk0.026676 | Tk0.026301 | Tk35,182,999 | - |
May-02 2024 | Tk0.026174 | Tk0.022619 | Tk0.026174 | Tk0.022762 | Tk40,256,434 | - |
May-01 2024 | Tk0.023121 | Tk0.021076 | Tk0.02507 | Tk0.024361 | Tk35,957,061 | - |
Apr-30 2024 | Tk0.024561 | Tk0.023352 | Tk0.026244 | Tk0.024332 | Tk39,697,218 | - |
Apr-29 2024 | Tk0.028055 | Tk0.028053 | Tk0.031364 | Tk0.031364 | Tk36,022,394 | - |
Apr-28 2024 | Tk0.031527 | Tk0.029803 | Tk0.031918 | Tk0.031682 | Tk39,033,755 | - |
Apr-27 2024 | Tk0.030825 | Tk0.028229 | Tk0.030997 | Tk0.028558 | Tk38,540,000 | - |
Apr-26 2024 | Tk0.028602 | Tk0.027447 | Tk0.030522 | Tk0.030352 | Tk42,476,605 | - |
Apr-25 2024 | Tk0.03035 | Tk0.029628 | Tk0.031716 | Tk0.031401 | Tk38,208,302 | - |
Apr-24 2024 | Tk0.02986 | Tk0.029785 | Tk0.033054 | Tk0.032815 | Tk40,181,391 | - |
Análisis de precios históricos y de mercado de MBD Financials (MBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 720 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.