Cap Mercado Bs.89.49T
1.31%
Volumen 24h Bs.4.59T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00884391 | Bs.0.00883129 | Bs.0.00981841 | Bs.0.00962707 | Bs.11,351,496 | - |
May-07 2024 | Bs.0.00960933 | Bs.0.00960933 | Bs.0.010301 | Bs.0.00986 | Bs.12,459,704 | - |
May-06 2024 | Bs.0.00951743 | Bs.0.00862058 | Bs.0.00971786 | Bs.0.00864853 | Bs.14,009,707 | - |
May-05 2024 | Bs.0.00867727 | Bs.0.00858346 | Bs.0.00945344 | Bs.0.00942521 | Bs.12,345,050 | - |
May-04 2024 | Bs.0.00943607 | Bs.0.00814522 | Bs.0.00946543 | Bs.0.00817769 | Bs.12,956,773 | - |
May-03 2024 | Bs.0.00820524 | Bs.0.00811546 | Bs.0.00887587 | Bs.0.00875128 | Bs.11,706,279 | - |
May-02 2024 | Bs.0.00870896 | Bs.0.00752602 | Bs.0.00870896 | Bs.0.00757363 | Bs.13,394,340 | - |
May-01 2024 | Bs.0.00769305 | Bs.0.00701282 | Bs.0.00834171 | Bs.0.00810563 | Bs.11,963,829 | - |
Apr-30 2024 | Bs.0.00817217 | Bs.0.00777 | Bs.0.00873227 | Bs.0.00809588 | Bs.13,208,275 | - |
Apr-29 2024 | Bs.0.00933464 | Bs.0.00933396 | Bs.0.010435 | Bs.0.010435 | Bs.11,985,567 | - |
Apr-28 2024 | Bs.0.010489 | Bs.0.00991638 | Bs.0.01062 | Bs.0.010541 | Bs.12,987,524 | - |
Apr-27 2024 | Bs.0.010256 | Bs.0.00939252 | Bs.0.010313 | Bs.0.0095021 | Bs.12,823,239 | - |
Apr-26 2024 | Bs.0.00951683 | Bs.0.0091325 | Bs.0.010155 | Bs.0.010099 | Bs.14,133,047 | - |
Apr-25 2024 | Bs.0.010098 | Bs.0.00985826 | Bs.0.010552 | Bs.0.010448 | Bs.12,712,874 | - |
Apr-24 2024 | Bs.0.00993526 | Bs.0.00991035 | Bs.0.010997 | Bs.0.010918 | Bs.13,369,371 | - |
Análisis de precios históricos y de mercado de MBD Financials (MBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 720 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.