Cap Mercado MX$39.86T
0.04%
Volumen 24h MX$1.24T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00363077 | MX$0.00344704 | MX$0.00369735 | MX$0.00369735 | MX$5,805,593 | - |
May-10 2024 | MX$0.00409036 | MX$0.00377063 | MX$0.00418146 | MX$0.00390769 | MX$6,475,450 | - |
May-09 2024 | MX$0.00392832 | MX$0.00383629 | MX$0.00399999 | MX$0.00399999 | MX$5,532,721 | - |
May-08 2024 | MX$0.00406174 | MX$0.00405594 | MX$0.0045093 | MX$0.00442142 | MX$5,213,403 | - |
May-07 2024 | MX$0.00441328 | MX$0.00441328 | MX$0.00473119 | MX$0.0045284 | MX$5,722,370 | - |
May-06 2024 | MX$0.00437107 | MX$0.00395917 | MX$0.00446312 | MX$0.00397201 | MX$6,434,241 | - |
May-05 2024 | MX$0.00398521 | MX$0.00394212 | MX$0.00434168 | MX$0.00432872 | MX$5,669,713 | - |
May-04 2024 | MX$0.0043337 | MX$0.00374085 | MX$0.00434719 | MX$0.00375577 | MX$5,950,659 | - |
May-03 2024 | MX$0.00376842 | MX$0.00372719 | MX$0.00407642 | MX$0.0040192 | MX$5,376,345 | - |
May-02 2024 | MX$0.00399976 | MX$0.00345647 | MX$0.00399976 | MX$0.00347834 | MX$6,151,621 | - |
May-01 2024 | MX$0.00353319 | MX$0.00322077 | MX$0.0038311 | MX$0.00372267 | MX$5,494,630 | - |
Apr-30 2024 | MX$0.00375323 | MX$0.00356853 | MX$0.00401047 | MX$0.00371819 | MX$6,066,166 | - |
Apr-29 2024 | MX$0.00428712 | MX$0.00428681 | MX$0.00479279 | MX$0.00479279 | MX$5,504,613 | - |
Apr-28 2024 | MX$0.00481767 | MX$0.00455429 | MX$0.00487746 | MX$0.00484146 | MX$5,964,782 | - |
Apr-27 2024 | MX$0.00471052 | MX$0.0043137 | MX$0.00473678 | MX$0.00436403 | MX$5,889,331 | - |
Análisis de precios históricos y de mercado de MBD Financials (MBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 723 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.