Cap Mercado HK$19.18T
2.01%
Volumen 24h HK$1.01T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00182928 | HK$0.00178642 | HK$0.00186265 | HK$0.00186265 | HK$2,576,393 | - |
May-08 2024 | HK$0.00189141 | HK$0.00188871 | HK$0.00209982 | HK$0.0020589 | HK$2,427,698 | - |
May-07 2024 | HK$0.0020551 | HK$0.0020551 | HK$0.00220315 | HK$0.00210871 | HK$2,664,706 | - |
May-06 2024 | HK$0.00203545 | HK$0.00184364 | HK$0.00207831 | HK$0.00184962 | HK$2,996,199 | - |
May-05 2024 | HK$0.00185577 | HK$0.00183571 | HK$0.00202176 | HK$0.00201573 | HK$2,640,185 | - |
May-04 2024 | HK$0.00201805 | HK$0.00174198 | HK$0.00202433 | HK$0.00174893 | HK$2,771,012 | - |
May-03 2024 | HK$0.00175482 | HK$0.00173562 | HK$0.00189824 | HK$0.0018716 | HK$2,503,574 | - |
May-02 2024 | HK$0.00186255 | HK$0.00160956 | HK$0.00186255 | HK$0.00161974 | HK$2,864,593 | - |
May-01 2024 | HK$0.00164528 | HK$0.0014998 | HK$0.001784 | HK$0.00173351 | HK$2,558,655 | - |
Apr-30 2024 | HK$0.00174774 | HK$0.00166173 | HK$0.00186753 | HK$0.00173143 | HK$2,824,800 | - |
Apr-29 2024 | HK$0.00199636 | HK$0.00199621 | HK$0.00223183 | HK$0.00223183 | HK$2,563,304 | - |
Apr-28 2024 | HK$0.00224342 | HK$0.00212077 | HK$0.00227126 | HK$0.00225449 | HK$2,777,588 | - |
Apr-27 2024 | HK$0.00219352 | HK$0.00200874 | HK$0.00220575 | HK$0.00203217 | HK$2,742,454 | - |
Apr-26 2024 | HK$0.00203532 | HK$0.00195313 | HK$0.00217193 | HK$0.00215984 | HK$3,022,577 | - |
Apr-25 2024 | HK$0.00215967 | HK$0.00210834 | HK$0.00225689 | HK$0.00223447 | HK$2,718,850 | - |
Análisis de precios históricos y de mercado de MBD Financials (MBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 721 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.