Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00104352 zł0.00094518 zł0.00106549 zł0.00094825 zł1,536,067 -
May-05 2024 zł0.0009514 zł0.00094111 zł0.0010365 zł0.0010334 zł1,353,549 -
May-04 2024 zł0.0010346 zł0.00089306 zł0.00103781 zł0.00089662 zł1,420,620 -
May-03 2024 zł0.00089964 zł0.0008898 zł0.00097317 zł0.00095951 zł1,283,512 -
May-02 2024 zł0.00095487 zł0.00082517 zł0.00095487 zł0.00083039 zł1,468,597 -
May-01 2024 zł0.00084349 zł0.0007689 zł0.00091461 zł0.00088872 zł1,311,751 -
Apr-30 2024 zł0.00089602 zł0.00085192 zł0.00095743 zł0.00088765 zł1,448,196 -
Apr-29 2024 zł0.00102347 zł0.0010234 zł0.00114419 zł0.00114419 zł1,314,134 -
Apr-28 2024 zł0.00115014 zł0.00108726 zł0.00116441 zł0.00115581 zł1,423,992 -
Apr-27 2024 zł0.00112455 zł0.00102982 zł0.00113082 zł0.00104184 zł1,405,979 -
Apr-26 2024 zł0.00104345 zł0.00100131 zł0.00111348 zł0.00110729 zł1,549,591 -
Apr-25 2024 zł0.0011072 zł0.00108089 zł0.00115704 zł0.00114555 zł1,393,879 -
Apr-24 2024 zł0.00108933 zł0.0010866 zł0.00120584 zł0.00119714 zł1,465,859 -
Apr-23 2024 zł0.00118794 zł0.00115131 zł0.00139305 zł0.00139305 zł1,527,787 -
Apr-22 2024 zł0.00141047 zł0.0013123 zł0.00142175 zł0.00131468 zł1,608,515 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.