Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00043316 NZ$0.00039235 NZ$0.00044229 NZ$0.00039362 NZ$637,626 -
May-05 2024 NZ$0.00039493 NZ$0.00039066 NZ$0.00043025 NZ$0.00042897 NZ$561,863 -
May-04 2024 NZ$0.00042946 NZ$0.00037071 NZ$0.0004308 NZ$0.00037219 NZ$589,704 -
May-03 2024 NZ$0.00037344 NZ$0.00036936 NZ$0.00040396 NZ$0.00039829 NZ$532,790 -
May-02 2024 NZ$0.00039637 NZ$0.00034253 NZ$0.00039637 NZ$0.0003447 NZ$609,619 -
May-01 2024 NZ$0.00035013 NZ$0.00031917 NZ$0.00037965 NZ$0.00036891 NZ$544,512 -
Apr-30 2024 NZ$0.00037194 NZ$0.00035363 NZ$0.00039743 NZ$0.00036846 NZ$601,151 -
Apr-29 2024 NZ$0.00042484 NZ$0.00042481 NZ$0.00047496 NZ$0.00047496 NZ$545,501 -
Apr-28 2024 NZ$0.00047742 NZ$0.00045132 NZ$0.00048335 NZ$0.00047978 NZ$591,104 -
Apr-27 2024 NZ$0.0004668 NZ$0.00042748 NZ$0.00046941 NZ$0.00043247 NZ$583,627 -
Apr-26 2024 NZ$0.00043314 NZ$0.00041564 NZ$0.00046221 NZ$0.00045963 NZ$643,240 -
Apr-25 2024 NZ$0.0004596 NZ$0.00044868 NZ$0.00048029 NZ$0.00047552 NZ$578,603 -
Apr-24 2024 NZ$0.00045218 NZ$0.00045105 NZ$0.00050055 NZ$0.00049693 NZ$608,483 -
Apr-23 2024 NZ$0.00049311 NZ$0.00047791 NZ$0.00057826 NZ$0.00057826 NZ$634,189 -
Apr-22 2024 NZ$0.00058549 NZ$0.00054474 NZ$0.00059017 NZ$0.00054573 NZ$667,700 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.