Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.004813 R0.00435946 R0.00491436 R0.00437359 R7,084,770 -
May-05 2024 R0.00438813 R0.00434069 R0.00478064 R0.00476637 R6,242,945 -
May-04 2024 R0.00477186 R0.00411907 R0.00478671 R0.00413549 R6,552,296 -
May-03 2024 R0.00414942 R0.00410402 R0.00448857 R0.00442556 R5,919,916 -
May-02 2024 R0.00440416 R0.00380594 R0.00440416 R0.00383002 R6,773,576 -
May-01 2024 R0.00389041 R0.00354641 R0.00421844 R0.00409905 R6,050,160 -
Apr-30 2024 R0.0041327 R0.00392932 R0.00441594 R0.00409412 R6,679,482 -
Apr-29 2024 R0.00472056 R0.00472022 R0.00527736 R0.00527736 R6,061,153 -
Apr-28 2024 R0.00530476 R0.00501475 R0.00537059 R0.00533095 R6,567,847 -
Apr-27 2024 R0.00518677 R0.00474984 R0.00521569 R0.00480525 R6,484,767 -
Apr-26 2024 R0.0048127 R0.00461834 R0.00513571 R0.00510713 R7,147,143 -
Apr-25 2024 R0.00510674 R0.00498536 R0.00533663 R0.00528361 R6,428,956 -
Apr-24 2024 R0.0050243 R0.00501171 R0.00556171 R0.00552154 R6,760,949 -
Apr-23 2024 R0.00547911 R0.0053102 R0.00642515 R0.00642515 R7,046,579 -
Apr-22 2024 R0.00650549 R0.00605271 R0.00655751 R0.0060637 R7,418,920 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 718 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.