Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MBD Financials MBD

MBD Financials (MBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp4.1898 Rp3.7950 Rp4.2780 Rp3.8073 Rp6,167,452,681 -
May-05 2024 Rp3.8199 Rp3.7786 Rp4.1616 Rp4.1492 Rp5,434,625,546 -
May-04 2024 Rp4.1540 Rp3.5857 Rp4.1669 Rp3.6000 Rp5,703,922,563 -
May-03 2024 Rp3.6121 Rp3.5726 Rp3.9074 Rp3.8525 Rp5,153,421,241 -
May-02 2024 Rp3.8339 Rp3.3131 Rp3.8339 Rp3.3341 Rp5,896,551,330 -
May-01 2024 Rp3.3866 Rp3.0872 Rp3.6722 Rp3.5683 Rp5,266,801,673 -
Apr-30 2024 Rp3.5976 Rp3.4205 Rp3.8441 Rp3.5640 Rp5,814,640,340 -
Apr-29 2024 Rp4.1093 Rp4.1090 Rp4.5940 Rp4.5940 Rp5,276,371,431 -
Apr-28 2024 Rp4.6179 Rp4.3654 Rp4.6752 Rp4.6407 Rp5,717,459,793 -
Apr-27 2024 Rp4.5152 Rp4.1348 Rp4.5403 Rp4.1830 Rp5,645,137,104 -
Apr-26 2024 Rp4.1895 Rp4.0203 Rp4.4707 Rp4.4458 Rp6,221,750,353 -
Apr-25 2024 Rp4.4455 Rp4.3398 Rp4.6456 Rp4.5995 Rp5,596,551,769 -
Apr-24 2024 Rp4.3737 Rp4.3628 Rp4.8415 Rp4.8066 Rp5,885,559,467 -
Apr-23 2024 Rp4.7696 Rp4.6226 Rp5.593 Rp5.593 Rp6,134,206,779 -
Apr-22 2024 Rp5.663 Rp5.269 Rp5.708 Rp5.278 Rp6,458,337,970 -

Historical and market price analysis of MBD Financials (MBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 718 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.