Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00425925 NZ$0.00420902 NZ$0.00429095 NZ$0.00426043 NZ$3 -
May-04 2024 NZ$0.00425184 NZ$0.00417557 NZ$0.00427601 NZ$0.00418882 NZ$15 -
May-03 2024 NZ$0.00419753 NZ$0.00393081 NZ$0.00419753 NZ$0.00393081 NZ$15 -
May-02 2024 NZ$0.0039459 NZ$0.00381814 NZ$0.00394726 NZ$0.00387294 NZ$15 -
May-01 2024 NZ$0.00385712 NZ$0.0037785 NZ$0.00402514 NZ$0.00402514 NZ$12 -
Apr-30 2024 NZ$0.00402506 NZ$0.00396645 NZ$0.00428334 NZ$0.00424868 NZ$13 -
Apr-29 2024 NZ$0.00426495 NZ$0.00414491 NZ$0.00426495 NZ$0.00421142 NZ$16 -
Apr-28 2024 NZ$0.00418734 NZ$0.00418734 NZ$0.00426985 NZ$0.00422528 - -
Apr-27 2024 NZ$0.00422031 NZ$0.00417581 NZ$0.00424526 NZ$0.00424526 NZ$12 -
Apr-26 2024 NZ$0.00424344 NZ$0.00423103 NZ$0.00430499 NZ$0.00429109 NZ$8 -
Apr-25 2024 NZ$0.00429977 NZ$0.00418462 NZ$0.00432955 NZ$0.00428537 NZ$27 -
Apr-24 2024 NZ$0.00427571 NZ$0.0042356 NZ$0.00445007 NZ$0.00442745 NZ$26 -
Apr-23 2024 NZ$0.00441305 NZ$0.00439614 NZ$0.00446556 NZ$0.00444763 NZ$16 -
Apr-22 2024 NZ$0.00447025 NZ$0.00430676 NZ$0.00447025 NZ$0.00433397 NZ$4 -
Apr-21 2024 NZ$0.00432346 NZ$0.00430136 NZ$0.00488761 NZ$0.00432047 NZ$4 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.