Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00420943 | NZ$0.00418913 | NZ$0.00433659 | NZ$0.00427235 | - | - |
May-05 2024 | NZ$0.00425526 | NZ$0.00420508 | NZ$0.00428693 | NZ$0.00425644 | NZ$3 | - |
May-04 2024 | NZ$0.00424785 | NZ$0.00417166 | NZ$0.004272 | NZ$0.00418489 | NZ$15 | - |
May-03 2024 | NZ$0.00419359 | NZ$0.00392712 | NZ$0.00419359 | NZ$0.00392712 | NZ$15 | - |
May-02 2024 | NZ$0.0039422 | NZ$0.00381456 | NZ$0.00394356 | NZ$0.00386931 | NZ$15 | - |
May-01 2024 | NZ$0.0038535 | NZ$0.00377495 | NZ$0.00402137 | NZ$0.00402137 | NZ$12 | - |
Apr-30 2024 | NZ$0.00402128 | NZ$0.00396274 | NZ$0.00427932 | NZ$0.0042447 | NZ$13 | - |
Apr-29 2024 | NZ$0.00426095 | NZ$0.00414102 | NZ$0.00426095 | NZ$0.00420748 | NZ$16 | - |
Apr-28 2024 | NZ$0.00418341 | NZ$0.00418341 | NZ$0.00426584 | NZ$0.00422132 | - | - |
Apr-27 2024 | NZ$0.00421635 | NZ$0.00417189 | NZ$0.00424128 | NZ$0.00424128 | NZ$12 | - |
Apr-26 2024 | NZ$0.00423946 | NZ$0.00422706 | NZ$0.00430096 | NZ$0.00428707 | NZ$8 | - |
Apr-25 2024 | NZ$0.00429574 | NZ$0.0041807 | NZ$0.00432549 | NZ$0.00428135 | NZ$27 | - |
Apr-24 2024 | NZ$0.00427171 | NZ$0.00423163 | NZ$0.0044459 | NZ$0.0044233 | NZ$26 | - |
Apr-23 2024 | NZ$0.00440891 | NZ$0.00439202 | NZ$0.00446138 | NZ$0.00444346 | NZ$16 | - |
Apr-22 2024 | NZ$0.00446606 | NZ$0.00430273 | NZ$0.00446606 | NZ$0.00432991 | NZ$4 | - |
Análisis de precios históricos y de mercado de MaxCoin (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3736 días, desde el día 13-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.