Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.020007 | HK$0.019771 | HK$0.020156 | HK$0.020013 | HK$13 | - |
May-04 2024 | HK$0.019973 | HK$0.019614 | HK$0.020086 | HK$0.019677 | HK$72 | - |
May-03 2024 | HK$0.019717 | HK$0.018465 | HK$0.019717 | HK$0.018465 | HK$71 | - |
May-02 2024 | HK$0.018535 | HK$0.017935 | HK$0.018542 | HK$0.018193 | HK$71 | - |
May-01 2024 | HK$0.018118 | HK$0.017749 | HK$0.018908 | HK$0.018908 | HK$58 | - |
Apr-30 2024 | HK$0.018907 | HK$0.018632 | HK$0.020121 | HK$0.019958 | HK$62 | - |
Apr-29 2024 | HK$0.020034 | HK$0.01947 | HK$0.020034 | HK$0.019783 | HK$74 | - |
Apr-28 2024 | HK$0.01967 | HK$0.01967 | HK$0.020057 | HK$0.019848 | - | - |
Apr-27 2024 | HK$0.019824 | HK$0.019615 | HK$0.019942 | HK$0.019942 | HK$57 | - |
Apr-26 2024 | HK$0.019933 | HK$0.019875 | HK$0.020222 | HK$0.020157 | HK$39 | - |
Apr-25 2024 | HK$0.020198 | HK$0.019657 | HK$0.020338 | HK$0.02013 | HK$126 | - |
Apr-24 2024 | HK$0.020085 | HK$0.019896 | HK$0.020904 | HK$0.020798 | HK$123 | - |
Apr-23 2024 | HK$0.02073 | HK$0.02065 | HK$0.020977 | HK$0.020892 | HK$75 | - |
Apr-22 2024 | HK$0.020999 | HK$0.020231 | HK$0.020999 | HK$0.020358 | HK$21 | - |
Apr-21 2024 | HK$0.020309 | HK$0.020205 | HK$0.022959 | HK$0.020295 | HK$20 | - |
Análisis de precios históricos y de mercado de MaxCoin (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3735 días, desde el día 13-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.