Cap Mercado R$12.51T
-3.31%
Volumen 24h R$693.73B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.012967 | R$0.012815 | R$0.013064 | R$0.012971 | R$8 | - |
May-04 2024 | R$0.012945 | R$0.012713 | R$0.013018 | R$0.012753 | R$47 | - |
May-03 2024 | R$0.01278 | R$0.011967 | R$0.01278 | R$0.011967 | R$46 | - |
May-02 2024 | R$0.012013 | R$0.011624 | R$0.012018 | R$0.011791 | R$46 | - |
May-01 2024 | R$0.011743 | R$0.011504 | R$0.012255 | R$0.012255 | R$38 | - |
Apr-30 2024 | R$0.012254 | R$0.012076 | R$0.013041 | R$0.012935 | R$40 | - |
Apr-29 2024 | R$0.012985 | R$0.012619 | R$0.012985 | R$0.012822 | R$48 | - |
Apr-28 2024 | R$0.012749 | R$0.012749 | R$0.013 | R$0.012864 | - | - |
Apr-27 2024 | R$0.012849 | R$0.012713 | R$0.012925 | R$0.012925 | R$37 | - |
Apr-26 2024 | R$0.012919 | R$0.012882 | R$0.013107 | R$0.013064 | R$25 | - |
Apr-25 2024 | R$0.013091 | R$0.01274 | R$0.013181 | R$0.013047 | R$82 | - |
Apr-24 2024 | R$0.013018 | R$0.012895 | R$0.013548 | R$0.01348 | R$80 | - |
Apr-23 2024 | R$0.013436 | R$0.013384 | R$0.013596 | R$0.013541 | R$49 | - |
Apr-22 2024 | R$0.01361 | R$0.013112 | R$0.01361 | R$0.013195 | R$13 | - |
Apr-21 2024 | R$0.013163 | R$0.013096 | R$0.014881 | R$0.013154 | R$13 | - |
Análisis de precios históricos y de mercado de MaxCoin (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3735 días, desde el día 13-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.