Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0433 | MX$0.042789 | MX$0.043622 | MX$0.043312 | MX$28 | - |
May-04 2024 | MX$0.043225 | MX$0.042449 | MX$0.04347 | MX$0.042584 | MX$156 | - |
May-03 2024 | MX$0.042673 | MX$0.039961 | MX$0.042673 | MX$0.039961 | MX$153 | - |
May-02 2024 | MX$0.040114 | MX$0.038816 | MX$0.040128 | MX$0.039373 | MX$154 | - |
May-01 2024 | MX$0.039212 | MX$0.038413 | MX$0.04092 | MX$0.04092 | MX$126 | - |
Apr-30 2024 | MX$0.040919 | MX$0.040323 | MX$0.043545 | MX$0.043193 | MX$135 | - |
Apr-29 2024 | MX$0.043358 | MX$0.042138 | MX$0.043358 | MX$0.042814 | MX$161 | - |
Apr-28 2024 | MX$0.042569 | MX$0.042569 | MX$0.043408 | MX$0.042955 | - | - |
Apr-27 2024 | MX$0.042904 | MX$0.042452 | MX$0.043158 | MX$0.043158 | MX$123 | - |
Apr-26 2024 | MX$0.043139 | MX$0.043013 | MX$0.043765 | MX$0.043624 | MX$83 | - |
Apr-25 2024 | MX$0.043712 | MX$0.042541 | MX$0.044015 | MX$0.043566 | MX$272 | - |
Apr-24 2024 | MX$0.043467 | MX$0.04306 | MX$0.04524 | MX$0.04501 | MX$266 | - |
Apr-23 2024 | MX$0.044864 | MX$0.044692 | MX$0.045398 | MX$0.045215 | MX$163 | - |
Apr-22 2024 | MX$0.045445 | MX$0.043783 | MX$0.045445 | MX$0.04406 | MX$45 | - |
Apr-21 2024 | MX$0.043953 | MX$0.043728 | MX$0.049688 | MX$0.043922 | MX$43 | - |
Análisis de precios históricos y de mercado de MaxCoin (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3735 días, desde el día 13-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.