Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.043217 MX$0.042707 MX$0.043539 MX$0.043229 MX$28 -
May-04 2024 MX$0.043142 MX$0.042368 MX$0.043387 MX$0.042502 MX$156 -
May-03 2024 MX$0.042591 MX$0.039885 MX$0.042591 MX$0.039885 MX$153 -
May-02 2024 MX$0.040038 MX$0.038741 MX$0.040051 MX$0.039297 MX$154 -
May-01 2024 MX$0.039137 MX$0.038339 MX$0.040842 MX$0.040842 MX$126 -
Apr-30 2024 MX$0.040841 MX$0.040246 MX$0.043462 MX$0.04311 MX$134 -
Apr-29 2024 MX$0.043275 MX$0.042057 MX$0.043275 MX$0.042732 MX$160 -
Apr-28 2024 MX$0.042487 MX$0.042487 MX$0.043325 MX$0.042872 - -
Apr-27 2024 MX$0.042822 MX$0.04237 MX$0.043075 MX$0.043075 MX$123 -
Apr-26 2024 MX$0.043057 MX$0.042931 MX$0.043681 MX$0.04354 MX$83 -
Apr-25 2024 MX$0.043628 MX$0.04246 MX$0.04393 MX$0.043482 MX$272 -
Apr-24 2024 MX$0.043384 MX$0.042977 MX$0.045153 MX$0.044924 MX$266 -
Apr-23 2024 MX$0.044778 MX$0.044606 MX$0.045311 MX$0.045129 MX$162 -
Apr-22 2024 MX$0.045358 MX$0.043699 MX$0.045358 MX$0.043975 MX$45 -
Apr-21 2024 MX$0.043869 MX$0.043644 MX$0.049593 MX$0.043838 MX$43 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.