Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.2529 AR$2.2263 AR$2.2697 AR$2.2535 AR$1,453 -
May-04 2024 AR$2.2490 AR$2.2086 AR$2.2618 AR$2.2156 AR$8,120 -
May-03 2024 AR$2.2203 AR$2.0792 AR$2.2203 AR$2.0792 AR$7,967 -
May-02 2024 AR$2.0872 AR$2.0196 AR$2.0879 AR$2.0486 AR$8,005 -
May-01 2024 AR$2.0402 AR$1.9986 AR$2.1291 AR$2.1291 AR$6,558 -
Apr-30 2024 AR$2.1290 AR$2.0980 AR$2.2656 AR$2.2473 AR$7,007 -
Apr-29 2024 AR$2.2559 AR$2.1924 AR$2.2559 AR$2.2276 AR$8,367 -
Apr-28 2024 AR$2.2149 AR$2.2149 AR$2.2585 AR$2.2349 - -
Apr-27 2024 AR$2.2323 AR$2.2088 AR$2.2455 AR$2.2455 AR$6,423 -
Apr-26 2024 AR$2.2445 AR$2.2380 AR$2.2771 AR$2.2697 AR$4,343 -
Apr-25 2024 AR$2.2743 AR$2.2134 AR$2.2901 AR$2.2667 AR$14,174 -
Apr-24 2024 AR$2.2616 AR$2.2404 AR$2.3538 AR$2.3419 AR$13,856 -
Apr-23 2024 AR$2.3343 AR$2.3253 AR$2.3620 AR$2.3525 AR$8,466 -
Apr-22 2024 AR$2.3645 AR$2.2780 AR$2.3645 AR$2.2924 AR$2,333 -
Apr-21 2024 AR$2.2869 AR$2.2752 AR$2.5853 AR$2.2853 AR$2,229 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.