Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00386003 AU$0.00381451 AU$0.00388876 AU$0.0038611 AU$2 -
May-04 2024 AU$0.00385331 AU$0.00378419 AU$0.00387522 AU$0.0037962 AU$14 -
May-03 2024 AU$0.00380409 AU$0.00356237 AU$0.00380409 AU$0.00356237 AU$14 -
May-02 2024 AU$0.00357605 AU$0.00346026 AU$0.00357728 AU$0.00350992 AU$14 -
May-01 2024 AU$0.00349559 AU$0.00342433 AU$0.00364786 AU$0.00364786 AU$11 -
Apr-30 2024 AU$0.00364778 AU$0.00359468 AU$0.00388186 AU$0.00385045 AU$12 -
Apr-29 2024 AU$0.00386519 AU$0.0037564 AU$0.00386519 AU$0.00381668 AU$14 -
Apr-28 2024 AU$0.00379485 AU$0.00379485 AU$0.00386963 AU$0.00382924 - -
Apr-27 2024 AU$0.00382474 AU$0.00378441 AU$0.00384735 AU$0.00384735 AU$11 -
Apr-26 2024 AU$0.0038457 AU$0.00383445 AU$0.00390148 AU$0.00388889 AU$7 -
Apr-25 2024 AU$0.00389675 AU$0.0037924 AU$0.00392374 AU$0.0038837 AU$24 -
Apr-24 2024 AU$0.00387495 AU$0.00383859 AU$0.00403296 AU$0.00401246 AU$24 -
Apr-23 2024 AU$0.00399941 AU$0.00398409 AU$0.004047 AU$0.00403075 AU$15 -
Apr-22 2024 AU$0.00405125 AU$0.00390309 AU$0.00405125 AU$0.00392774 AU$4 -
Apr-21 2024 AU$0.00391822 AU$0.00389819 AU$0.00442949 AU$0.00391551 AU$4 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.