Market Cap RM11.72T -3.12%
Volume 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.012129 RM0.011986 RM0.012219 RM0.012132 RM8 -
May-04 2024 RM0.012108 RM0.01189 RM0.012176 RM0.011928 RM44 -
May-03 2024 RM0.011953 RM0.011193 RM0.011953 RM0.011193 RM43 -
May-02 2024 RM0.011236 RM0.010873 RM0.01124 RM0.011029 RM43 -
May-01 2024 RM0.010984 RM0.01076 RM0.011462 RM0.011462 RM35 -
Apr-30 2024 RM0.011462 RM0.011295 RM0.012197 RM0.012099 RM38 -
Apr-29 2024 RM0.012145 RM0.011803 RM0.012145 RM0.011993 RM45 -
Apr-28 2024 RM0.011924 RM0.011924 RM0.012159 RM0.012032 - -
Apr-27 2024 RM0.012018 RM0.011891 RM0.012089 RM0.012089 RM35 -
Apr-26 2024 RM0.012084 RM0.012048 RM0.012259 RM0.012219 RM23 -
Apr-25 2024 RM0.012244 RM0.011916 RM0.012329 RM0.012203 RM76 -
Apr-24 2024 RM0.012176 RM0.012061 RM0.012672 RM0.012608 RM75 -
Apr-23 2024 RM0.012567 RM0.012519 RM0.012716 RM0.012665 RM46 -
Apr-22 2024 RM0.01273 RM0.012264 RM0.01273 RM0.012342 RM13 -
Apr-21 2024 RM0.012312 RM0.012249 RM0.013918 RM0.012303 RM12 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.