Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.010245 zł0.010125 zł0.010322 zł0.010248 zł7 -
May-04 2024 zł0.010228 zł0.010044 zł0.010286 zł0.010076 zł37 -
May-03 2024 zł0.010097 zł0.00945586 zł0.010097 zł0.00945586 zł36 -
May-02 2024 zł0.00949217 zł0.00918483 zł0.00949544 zł0.00931665 zł36 -
May-01 2024 zł0.0092786 zł0.00908946 zł0.00968278 zł0.00968278 zł30 -
Apr-30 2024 zł0.00968258 zł0.00954161 zł0.010303 zł0.01022 zł32 -
Apr-29 2024 zł0.010259 zł0.00997089 zł0.010259 zł0.01013 zł38 -
Apr-28 2024 zł0.010072 zł0.010072 zł0.010271 zł0.010164 - -
Apr-27 2024 zł0.010152 zł0.010045 zł0.010212 zł0.010212 zł29 -
Apr-26 2024 zł0.010207 zł0.010178 zł0.010355 zł0.010322 zł20 -
Apr-25 2024 zł0.010343 zł0.010066 zł0.010415 zł0.010308 zł64 -
Apr-24 2024 zł0.010285 zł0.010189 zł0.010704 zł0.01065 zł63 -
Apr-23 2024 zł0.010615 zł0.010575 zł0.010742 zł0.010699 zł39 -
Apr-22 2024 zł0.010753 zł0.01036 zł0.010753 zł0.010425 zł11 -
Apr-21 2024 zł0.0104 zł0.010347 zł0.011757 zł0.010393 zł10 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.