Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.280442 Tk0.277135 Tk0.28253 Tk0.28052 Tk181 -
May-04 2024 Tk0.279954 Tk0.274933 Tk0.281546 Tk0.275805 Tk1,011 -
May-03 2024 Tk0.276378 Tk0.258817 Tk0.276378 Tk0.258817 Tk992 -
May-02 2024 Tk0.25981 Tk0.251398 Tk0.2599 Tk0.255006 Tk996 -
May-01 2024 Tk0.253965 Tk0.248788 Tk0.265028 Tk0.265028 Tk816 -
Apr-30 2024 Tk0.265022 Tk0.261164 Tk0.282028 Tk0.279746 Tk872 -
Apr-29 2024 Tk0.280817 Tk0.272914 Tk0.280817 Tk0.277293 Tk1,041 -
Apr-28 2024 Tk0.275707 Tk0.275707 Tk0.28114 Tk0.278206 - -
Apr-27 2024 Tk0.277878 Tk0.274948 Tk0.279521 Tk0.279521 Tk799 -
Apr-26 2024 Tk0.279401 Tk0.278584 Tk0.283454 Tk0.282539 Tk541 -
Apr-25 2024 Tk0.283111 Tk0.275529 Tk0.285071 Tk0.282162 Tk1,764 -
Apr-24 2024 Tk0.281526 Tk0.278885 Tk0.293006 Tk0.291517 Tk1,725 -
Apr-23 2024 Tk0.290569 Tk0.289456 Tk0.294027 Tk0.292846 Tk1,054 -
Apr-22 2024 Tk0.294335 Tk0.283571 Tk0.294335 Tk0.285362 Tk290 -
Apr-21 2024 Tk0.28467 Tk0.283215 Tk0.321816 Tk0.284473 Tk278 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.