Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.093327 Bs.0.092226 Bs.0.094021 Bs.0.093353 Bs.60 -
May-04 2024 Bs.0.093164 Bs.0.091493 Bs.0.093694 Bs.0.091784 Bs.336 -
May-03 2024 Bs.0.091974 Bs.0.08613 Bs.0.091974 Bs.0.08613 Bs.330 -
May-02 2024 Bs.0.086461 Bs.0.083661 Bs.0.086491 Bs.0.084862 Bs.332 -
May-01 2024 Bs.0.084515 Bs.0.082793 Bs.0.088197 Bs.0.088197 Bs.272 -
Apr-30 2024 Bs.0.088195 Bs.0.086911 Bs.0.093855 Bs.0.093095 Bs.290 -
Apr-29 2024 Bs.0.093452 Bs.0.090821 Bs.0.093452 Bs.0.092279 Bs.347 -
Apr-28 2024 Bs.0.091751 Bs.0.091751 Bs.0.093559 Bs.0.092582 - -
Apr-27 2024 Bs.0.092474 Bs.0.091498 Bs.0.09302 Bs.0.09302 Bs.266 -
Apr-26 2024 Bs.0.09298 Bs.0.092708 Bs.0.094329 Bs.0.094025 Bs.180 -
Apr-25 2024 Bs.0.094215 Bs.0.091692 Bs.0.094867 Bs.0.093899 Bs.587 -
Apr-24 2024 Bs.0.093688 Bs.0.092809 Bs.0.097508 Bs.0.097012 Bs.574 -
Apr-23 2024 Bs.0.096697 Bs.0.096326 Bs.0.097848 Bs.0.097455 Bs.351 -
Apr-22 2024 Bs.0.09795 Bs.0.094368 Bs.0.09795 Bs.0.094964 Bs.97 -
Apr-21 2024 Bs.0.094734 Bs.0.09425 Bs.0.107095 Bs.0.094668 Bs.92 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.