Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00349426 CA$0.00345305 CA$0.00352026 CA$0.00349523 CA$2 -
May-04 2024 CA$0.00348818 CA$0.00342561 CA$0.00350801 CA$0.00343647 CA$13 -
May-03 2024 CA$0.00344362 CA$0.00322481 CA$0.00344362 CA$0.00322481 CA$12 -
May-02 2024 CA$0.00323719 CA$0.00313237 CA$0.0032383 CA$0.00317733 CA$12 -
May-01 2024 CA$0.00316435 CA$0.00309985 CA$0.00330219 CA$0.00330219 CA$10 -
Apr-30 2024 CA$0.00330213 CA$0.00325405 CA$0.00351402 CA$0.00348558 CA$11 -
Apr-29 2024 CA$0.00349893 CA$0.00340045 CA$0.00349893 CA$0.00345502 CA$13 -
Apr-28 2024 CA$0.00343526 CA$0.00343526 CA$0.00350295 CA$0.00346639 - -
Apr-27 2024 CA$0.00346231 CA$0.0034258 CA$0.00348278 CA$0.00348278 CA$10 -
Apr-26 2024 CA$0.00348129 CA$0.0034711 CA$0.00353178 CA$0.00352038 CA$7 -
Apr-25 2024 CA$0.0035275 CA$0.00343303 CA$0.00355193 CA$0.00351569 CA$22 -
Apr-24 2024 CA$0.00350776 CA$0.00347485 CA$0.0036508 CA$0.00363225 CA$21 -
Apr-23 2024 CA$0.00362043 CA$0.00360656 CA$0.00366352 CA$0.0036488 CA$13 -
Apr-22 2024 CA$0.00366736 CA$0.00353324 CA$0.00366736 CA$0.00355556 CA$4 -
Apr-21 2024 CA$0.00354694 CA$0.00352881 CA$0.00400976 CA$0.00354448 CA$3 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.