Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.3905 CL$2.3623 CL$2.4083 CL$2.3911 CL$1,542 -
May-04 2024 CL$2.3863 CL$2.3435 CL$2.3999 CL$2.3509 CL$8,616 -
May-03 2024 CL$2.3558 CL$2.2061 CL$2.3558 CL$2.2061 CL$8,453 -
May-02 2024 CL$2.2146 CL$2.1429 CL$2.2154 CL$2.1737 CL$8,494 -
May-01 2024 CL$2.1648 CL$2.1206 CL$2.2591 CL$2.2591 CL$6,958 -
Apr-30 2024 CL$2.2590 CL$2.2261 CL$2.4040 CL$2.3845 CL$7,435 -
Apr-29 2024 CL$2.3937 CL$2.3263 CL$2.3937 CL$2.3636 CL$8,877 -
Apr-28 2024 CL$2.3501 CL$2.3501 CL$2.3964 CL$2.3714 - -
Apr-27 2024 CL$2.3686 CL$2.3436 CL$2.3826 CL$2.3826 CL$6,815 -
Apr-26 2024 CL$2.3816 CL$2.3746 CL$2.4161 CL$2.4083 CL$4,608 -
Apr-25 2024 CL$2.4132 CL$2.3486 CL$2.4299 CL$2.4051 CL$15,040 -
Apr-24 2024 CL$2.3997 CL$2.3772 CL$2.4976 CL$2.4849 CL$14,702 -
Apr-23 2024 CL$2.4768 CL$2.4673 CL$2.5063 CL$2.4962 CL$8,983 -
Apr-22 2024 CL$2.5089 CL$2.4171 CL$2.5089 CL$2.4324 CL$2,475 -
Apr-21 2024 CL$2.4265 CL$2.4141 CL$2.7431 CL$2.4248 CL$2,366 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.