Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.020019 HK$0.019783 HK$0.020168 HK$0.020024 HK$13 -
May-04 2024 HK$0.019984 HK$0.019625 HK$0.020097 HK$0.019688 HK$72 -
May-03 2024 HK$0.019729 HK$0.018475 HK$0.019729 HK$0.018475 HK$71 -
May-02 2024 HK$0.018546 HK$0.017945 HK$0.018552 HK$0.018203 HK$71 -
May-01 2024 HK$0.018129 HK$0.017759 HK$0.018918 HK$0.018918 HK$58 -
Apr-30 2024 HK$0.018918 HK$0.018642 HK$0.020132 HK$0.019969 HK$62 -
Apr-29 2024 HK$0.020045 HK$0.019481 HK$0.020045 HK$0.019794 HK$74 -
Apr-28 2024 HK$0.019681 HK$0.019681 HK$0.020068 HK$0.019859 - -
Apr-27 2024 HK$0.019836 HK$0.019626 HK$0.019953 HK$0.019953 HK$57 -
Apr-26 2024 HK$0.019944 HK$0.019886 HK$0.020234 HK$0.020168 HK$39 -
Apr-25 2024 HK$0.020209 HK$0.019668 HK$0.020349 HK$0.020141 HK$126 -
Apr-24 2024 HK$0.020096 HK$0.019908 HK$0.020916 HK$0.020809 HK$123 -
Apr-23 2024 HK$0.020742 HK$0.020662 HK$0.020988 HK$0.020904 HK$75 -
Apr-22 2024 HK$0.02101 HK$0.020242 HK$0.02101 HK$0.02037 HK$21 -
Apr-21 2024 HK$0.02032 HK$0.020217 HK$0.022972 HK$0.020306 HK$20 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3735 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.