Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.047089 R0.046533 R0.047439 R0.047102 R30 -
May-04 2024 R0.047007 R0.046163 R0.047274 R0.04631 R170 -
May-03 2024 R0.046406 R0.043457 R0.046406 R0.043457 R167 -
May-02 2024 R0.043624 R0.042212 R0.043639 R0.042818 R167 -
May-01 2024 R0.042643 R0.041773 R0.0445 R0.0445 R137 -
Apr-30 2024 R0.044499 R0.043851 R0.047355 R0.046972 R146 -
Apr-29 2024 R0.047152 R0.045824 R0.047152 R0.04656 R175 -
Apr-28 2024 R0.046293 R0.046293 R0.047206 R0.046713 - -
Apr-27 2024 R0.046658 R0.046166 R0.046934 R0.046934 R134 -
Apr-26 2024 R0.046914 R0.046776 R0.047594 R0.047441 R91 -
Apr-25 2024 R0.047537 R0.046263 R0.047866 R0.047377 R296 -
Apr-24 2024 R0.047271 R0.046827 R0.049198 R0.048948 R290 -
Apr-23 2024 R0.048789 R0.048602 R0.049369 R0.049171 R177 -
Apr-22 2024 R0.049421 R0.047614 R0.049421 R0.047915 R49 -
Apr-21 2024 R0.047798 R0.047554 R0.054036 R0.047765 R47 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.