Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MaxCoin MAX

MaxCoin (MAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.01811 CN¥0.017896 CN¥0.018245 CN¥0.018115 CN¥12 -
May-04 2024 CN¥0.018078 CN¥0.017754 CN¥0.018181 CN¥0.01781 CN¥65 -
May-03 2024 CN¥0.017847 CN¥0.016713 CN¥0.017847 CN¥0.016713 CN¥64 -
May-02 2024 CN¥0.016778 CN¥0.016234 CN¥0.016783 CN¥0.016467 CN¥64 -
May-01 2024 CN¥0.0164 CN¥0.016066 CN¥0.017114 CN¥0.017114 CN¥53 -
Apr-30 2024 CN¥0.017114 CN¥0.016865 CN¥0.018212 CN¥0.018065 CN¥56 -
Apr-29 2024 CN¥0.018134 CN¥0.017624 CN¥0.018134 CN¥0.017907 CN¥67 -
Apr-28 2024 CN¥0.017804 CN¥0.017804 CN¥0.018155 CN¥0.017965 - -
Apr-27 2024 CN¥0.017944 CN¥0.017755 CN¥0.01805 CN¥0.01805 CN¥52 -
Apr-26 2024 CN¥0.018043 CN¥0.01799 CN¥0.018304 CN¥0.018245 CN¥35 -
Apr-25 2024 CN¥0.018282 CN¥0.017793 CN¥0.018409 CN¥0.018221 CN¥114 -
Apr-24 2024 CN¥0.01818 CN¥0.018009 CN¥0.018921 CN¥0.018825 CN¥111 -
Apr-23 2024 CN¥0.018764 CN¥0.018692 CN¥0.018987 CN¥0.018911 CN¥68 -
Apr-22 2024 CN¥0.019007 CN¥0.018312 CN¥0.019007 CN¥0.018428 CN¥19 -
Apr-21 2024 CN¥0.018383 CN¥0.018289 CN¥0.020782 CN¥0.01837 CN¥18 -

Historical and market price analysis of MaxCoin (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3735 days, from day 02-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.