Cap Mercado €2.32T
-0.78%
Volumen 24h €111.35B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00237601 | €0.00234799 | €0.00239369 | €0.00237667 | €2 | - |
May-04 2024 | €0.00237187 | €0.00232933 | €0.00238536 | €0.00233672 | €9 | - |
May-03 2024 | €0.00234158 | €0.00219279 | €0.00234158 | €0.00219279 | €8 | - |
May-02 2024 | €0.00220121 | €0.00212994 | €0.00220197 | €0.0021605 | €8 | - |
May-01 2024 | €0.00215168 | €0.00210782 | €0.00224541 | €0.00224541 | €7 | - |
Apr-30 2024 | €0.00224536 | €0.00221267 | €0.00238944 | €0.00237011 | €7 | - |
Apr-29 2024 | €0.00237919 | €0.00231222 | €0.00237919 | €0.00234933 | €9 | - |
Apr-28 2024 | €0.00233589 | €0.00233589 | €0.00238192 | €0.00235706 | - | - |
Apr-27 2024 | €0.00235428 | €0.00232946 | €0.0023682 | €0.0023682 | €7 | - |
Apr-26 2024 | €0.00236719 | €0.00236026 | €0.00240152 | €0.00239377 | €5 | - |
Apr-25 2024 | €0.00239861 | €0.00233438 | €0.00241522 | €0.00239058 | €15 | - |
Apr-24 2024 | €0.00238519 | €0.00236281 | €0.00248246 | €0.00246984 | €15 | - |
Apr-23 2024 | €0.0024618 | €0.00245237 | €0.0024911 | €0.00248109 | €9 | - |
Apr-22 2024 | €0.00249371 | €0.00240251 | €0.00249371 | €0.00241769 | €2 | - |
Apr-21 2024 | €0.00241183 | €0.0023995 | €0.00272654 | €0.00241016 | €2 | - |
Análisis de precios históricos y de mercado de MaxCoin (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3735 días, desde el día 13-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.