Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.568184 MX$0.536061 MX$0.568184 MX$0.554785 MX$5,329,399 MX$251,614,781
May-01 2024 MX$0.539965 MX$0.483226 MX$0.539965 MX$0.509743 MX$6,468,825 MX$239,087,508
Apr-30 2024 MX$0.514781 MX$0.500971 MX$0.567233 MX$0.547403 MX$5,612,786 MX$227,902,296
Apr-29 2024 MX$0.542896 MX$0.519022 MX$0.576547 MX$0.576547 MX$5,356,214 MX$240,319,135
Apr-28 2024 MX$0.580776 MX$0.569238 MX$0.611372 MX$0.569238 MX$3,179,287 MX$257,056,681
Apr-27 2024 MX$0.5663 MX$0.532477 MX$0.567747 MX$0.563089 MX$2,633,838 MX$250,623,656
Apr-26 2024 MX$0.558662 MX$0.558662 MX$0.626919 MX$0.626919 MX$1,931,131 MX$247,214,401
Apr-25 2024 MX$0.602407 MX$0.507171 MX$0.605751 MX$0.52727 MX$3,663,209 MX$266,546,001
Apr-24 2024 MX$0.534976 MX$0.518534 MX$0.55132 MX$0.538887 MX$2,956,246 MX$236,677,908
Apr-23 2024 MX$0.540664 MX$0.540664 MX$0.595999 MX$0.587927 MX$2,649,954 MX$239,166,220
Apr-22 2024 MX$0.586636 MX$0.570817 MX$0.619579 MX$0.574387 MX$2,640,972 MX$259,470,379
Apr-21 2024 MX$0.571463 MX$0.558637 MX$0.596919 MX$0.558637 MX$2,711,221 MX$252,733,071
Apr-20 2024 MX$0.566797 MX$0.478364 MX$0.573083 MX$0.486208 MX$3,257,776 MX$250,643,888
Apr-19 2024 MX$0.484462 MX$0.484462 MX$0.534398 MX$0.534148 MX$4,690,131 MX$214,211,033
Apr-18 2024 MX$0.529672 MX$0.464765 MX$0.554707 MX$0.475806 MX$3,171,747 MX$234,175,837

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.