Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.046101 CA$0.043495 CA$0.046101 CA$0.045014 CA$432,419 CA$20,415,642
May-01 2024 CA$0.043812 CA$0.039208 CA$0.043812 CA$0.041359 CA$524,871 CA$19,399,198
Apr-30 2024 CA$0.041768 CA$0.040648 CA$0.046024 CA$0.044415 CA$455,413 CA$18,491,647
Apr-29 2024 CA$0.044049 CA$0.042112 CA$0.04678 CA$0.04678 CA$434,595 CA$19,499,131
Apr-28 2024 CA$0.047123 CA$0.046187 CA$0.049605 CA$0.046187 CA$257,963 CA$20,857,190
Apr-27 2024 CA$0.045948 CA$0.043204 CA$0.046066 CA$0.045688 CA$213,706 CA$20,335,224
Apr-26 2024 CA$0.045329 CA$0.045329 CA$0.050867 CA$0.050867 CA$156,689 CA$20,058,602
Apr-25 2024 CA$0.048878 CA$0.041151 CA$0.049149 CA$0.042781 CA$297,227 CA$21,627,139
Apr-24 2024 CA$0.043407 CA$0.042073 CA$0.044733 CA$0.043724 CA$239,865 CA$19,203,687
Apr-23 2024 CA$0.043868 CA$0.043868 CA$0.048358 CA$0.047703 CA$215,013 CA$19,405,585
Apr-22 2024 CA$0.047598 CA$0.046315 CA$0.050271 CA$0.046604 CA$214,284 CA$21,053,033
Apr-21 2024 CA$0.046367 CA$0.045327 CA$0.048433 CA$0.045327 CA$219,984 CA$20,506,378
Apr-20 2024 CA$0.045989 CA$0.038813 CA$0.046499 CA$0.03945 CA$264,331 CA$20,336,865
Apr-19 2024 CA$0.039308 CA$0.039308 CA$0.04336 CA$0.04334 CA$380,550 CA$17,380,759
Apr-18 2024 CA$0.042976 CA$0.03771 CA$0.045008 CA$0.038606 CA$257,351 CA$19,000,673

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.