Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.159915 RM0.150874 RM0.159915 RM0.156144 RM1,499,962 RM70,817,095
May-01 2024 RM0.151973 RM0.136004 RM0.151973 RM0.143467 RM1,820,654 RM67,291,288
Apr-30 2024 RM0.144885 RM0.140998 RM0.159648 RM0.154067 RM1,579,721 RM64,143,205
Apr-29 2024 RM0.152798 RM0.146079 RM0.162269 RM0.162269 RM1,507,509 RM67,637,930
Apr-28 2024 RM0.163459 RM0.160212 RM0.172071 RM0.160212 RM894,812 RM72,348,720
Apr-27 2024 RM0.159385 RM0.149865 RM0.159792 RM0.158481 RM741,295 RM70,538,142
Apr-26 2024 RM0.157235 RM0.157235 RM0.176446 RM0.176446 RM543,518 RM69,578,606
Apr-25 2024 RM0.169547 RM0.142743 RM0.170489 RM0.1484 RM1,031,012 RM75,019,493
Apr-24 2024 RM0.150569 RM0.145941 RM0.155169 RM0.15167 RM832,037 RM66,613,105
Apr-23 2024 RM0.15217 RM0.15217 RM0.167744 RM0.165472 RM745,831 RM67,313,442
Apr-22 2024 RM0.165108 RM0.160656 RM0.17438 RM0.161661 RM743,303 RM73,028,056
Apr-21 2024 RM0.160838 RM0.157228 RM0.168003 RM0.157228 RM763,074 RM71,131,838
Apr-20 2024 RM0.159525 RM0.134635 RM0.161294 RM0.136843 RM916,903 RM70,543,837
Apr-19 2024 RM0.136352 RM0.136352 RM0.150406 RM0.150336 RM1,320,040 RM60,289,793
Apr-18 2024 RM0.149076 RM0.130808 RM0.156122 RM0.133915 RM892,690 RM65,908,896

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.