Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.621077 R0.585963 R0.621077 R0.606431 R5,825,516 R275,037,759
May-01 2024 R0.590231 R0.52821 R0.590231 R0.557196 R7,071,012 R261,344,315
Apr-30 2024 R0.562703 R0.547607 R0.620037 R0.598361 R6,135,284 R249,117,864
Apr-29 2024 R0.593434 R0.567338 R0.630218 R0.630218 R5,854,828 R262,690,594
Apr-28 2024 R0.634841 R0.622229 R0.668285 R0.622229 R3,475,249 R280,986,249
Apr-27 2024 R0.619018 R0.582046 R0.620599 R0.615507 R2,879,024 R273,954,370
Apr-26 2024 R0.610668 R0.610668 R0.685279 R0.685279 R2,110,902 R270,227,745
Apr-25 2024 R0.658485 R0.554384 R0.662141 R0.576354 R4,004,220 R291,358,936
Apr-24 2024 R0.584778 R0.566804 R0.602642 R0.589052 R3,231,445 R258,710,404
Apr-23 2024 R0.590995 R0.590995 R0.651481 R0.642657 R2,896,640 R261,430,354
Apr-22 2024 R0.641246 R0.623955 R0.677256 R0.627857 R2,886,822 R283,624,639
Apr-21 2024 R0.624661 R0.610641 R0.652486 R0.610641 R2,963,611 R276,260,152
Apr-20 2024 R0.619561 R0.522895 R0.626431 R0.531469 R3,561,044 R273,976,485
Apr-19 2024 R0.529561 R0.529561 R0.584146 R0.583873 R5,126,739 R234,152,073
Apr-18 2024 R0.57898 R0.50803 R0.606346 R0.520099 R3,467,007 R255,975,413

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.