Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.6933 Tk3.4845 Tk3.6933 Tk3.6062 Tk34,642,353 Tk1,635,555,466
May-01 2024 Tk3.5099 Tk3.1410 Tk3.5099 Tk3.3134 Tk42,048,891 Tk1,554,125,234
Apr-30 2024 Tk3.3462 Tk3.2564 Tk3.6871 Tk3.5582 Tk36,484,437 Tk1,481,418,718
Apr-29 2024 Tk3.5289 Tk3.3737 Tk3.7476 Tk3.7476 Tk34,816,658 Tk1,562,131,099
Apr-28 2024 Tk3.7751 Tk3.7001 Tk3.9740 Tk3.7001 Tk20,666,117 Tk1,670,929,100
Apr-27 2024 Tk3.6810 Tk3.4612 Tk3.6904 Tk3.6602 Tk17,120,571 Tk1,629,112,918
Apr-26 2024 Tk3.6314 Tk3.6314 Tk4.0751 Tk4.0751 Tk12,552,809 Tk1,606,951,955
Apr-25 2024 Tk3.9157 Tk3.2967 Tk3.9375 Tk3.4273 Tk23,811,725 Tk1,732,611,920
Apr-24 2024 Tk3.4774 Tk3.3705 Tk3.5837 Tk3.5028 Tk19,216,300 Tk1,538,462,266
Apr-23 2024 Tk3.5144 Tk3.5144 Tk3.8741 Tk3.8216 Tk17,225,326 Tk1,554,636,881
Apr-22 2024 Tk3.8132 Tk3.7104 Tk4.0274 Tk3.7336 Tk17,166,942 Tk1,686,618,703
Apr-21 2024 Tk3.7146 Tk3.6312 Tk3.8801 Tk3.6312 Tk17,623,579 Tk1,642,824,613
Apr-20 2024 Tk3.6843 Tk3.1094 Tk3.7251 Tk3.1604 Tk21,176,312 Tk1,629,244,432
Apr-19 2024 Tk3.1491 Tk3.1491 Tk3.4737 Tk3.4720 Tk30,486,960 Tk1,392,422,275
Apr-18 2024 Tk3.4429 Tk3.0210 Tk3.6057 Tk3.0928 Tk20,617,102 Tk1,522,198,213

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.