Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp540.84 Rp510.26 Rp540.84 Rp528.09 Rp5,072,976,940 Rp239,508,415,903
May-01 2024 Rp513.98 Rp459.97 Rp513.98 Rp485.21 Rp6,157,579,724 Rp227,583,888,513
Apr-30 2024 Rp490.01 Rp476.86 Rp539.94 Rp521.06 Rp5,342,728,992 Rp216,936,849,723
Apr-29 2024 Rp516.77 Rp494.04 Rp548.80 Rp548.80 Rp5,098,501,862 Rp228,756,256,034
Apr-28 2024 Rp552.83 Rp541.84 Rp581.95 Rp541.84 Rp3,026,316,838 Rp244,688,480,596
Apr-27 2024 Rp539.05 Rp506.85 Rp540.43 Rp535.99 Rp2,507,112,073 Rp238,564,978,331
Apr-26 2024 Rp531.78 Rp531.78 Rp596.75 Rp596.75 Rp1,838,215,545 Rp235,319,758,434
Apr-25 2024 Rp573.42 Rp482.76 Rp576.60 Rp501.90 Rp3,486,955,209 Rp253,721,224,957
Apr-24 2024 Rp509.23 Rp493.58 Rp524.79 Rp512.95 Rp2,814,007,607 Rp225,290,225,746
Apr-23 2024 Rp514.65 Rp514.65 Rp567.32 Rp559.63 Rp2,522,452,191 Rp227,658,813,389
Apr-22 2024 Rp558.41 Rp543.35 Rp589.76 Rp546.75 Rp2,513,902,583 Rp246,986,043,668
Apr-21 2024 Rp543.96 Rp531.75 Rp568.19 Rp531.75 Rp2,580,771,849 Rp240,572,899,505
Apr-20 2024 Rp539.52 Rp455.34 Rp545.50 Rp462.81 Rp3,101,029,055 Rp238,584,237,022
Apr-19 2024 Rp461.15 Rp461.15 Rp508.68 Rp508.44 Rp4,464,467,122 Rp203,904,337,200
Apr-18 2024 Rp504.18 Rp442.40 Rp528.01 Rp452.91 Rp3,019,139,143 Rp222,908,541,051

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.