Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.263701 HK$0.248792 HK$0.263701 HK$0.257482 HK$2,473,437 HK$116,777,389
May-01 2024 HK$0.250604 HK$0.224271 HK$0.250604 HK$0.236578 HK$3,002,258 HK$110,963,334
Apr-30 2024 HK$0.238916 HK$0.232506 HK$0.263259 HK$0.254056 HK$2,604,960 HK$105,772,145
Apr-29 2024 HK$0.251964 HK$0.240884 HK$0.267582 HK$0.267582 HK$2,485,882 HK$111,534,947
Apr-28 2024 HK$0.269545 HK$0.26419 HK$0.283745 HK$0.26419 HK$1,475,545 HK$119,303,039
Apr-27 2024 HK$0.262826 HK$0.247129 HK$0.263498 HK$0.261336 HK$1,222,395 HK$116,317,396
Apr-26 2024 HK$0.259281 HK$0.259281 HK$0.29096 HK$0.29096 HK$896,261 HK$114,735,121
Apr-25 2024 HK$0.279584 HK$0.235384 HK$0.281136 HK$0.244712 HK$1,700,139 HK$123,707,145
Apr-24 2024 HK$0.248289 HK$0.240657 HK$0.255874 HK$0.250103 HK$1,372,029 HK$109,845,010
Apr-23 2024 HK$0.250928 HK$0.250928 HK$0.27661 HK$0.272863 HK$1,229,875 HK$110,999,865
Apr-22 2024 HK$0.272264 HK$0.264923 HK$0.287553 HK$0.26658 HK$1,225,706 HK$120,423,265
Apr-21 2024 HK$0.265222 HK$0.25927 HK$0.277037 HK$0.25927 HK$1,258,310 HK$117,296,401
Apr-20 2024 HK$0.263057 HK$0.222014 HK$0.265974 HK$0.225654 HK$1,511,972 HK$116,326,786
Apr-19 2024 HK$0.224844 HK$0.224844 HK$0.24802 HK$0.247904 HK$2,176,745 HK$99,417,868
Apr-18 2024 HK$0.245827 HK$0.215703 HK$0.257446 HK$0.220827 HK$1,472,045 HK$108,683,770

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.