Market Cap CN¥16.88T 2.56%
Volume 24h CN¥1.02T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.244175 CN¥0.23037 CN¥0.244175 CN¥0.238417 CN¥2,290,290 CN¥108,130,532
May-01 2024 CN¥0.232048 CN¥0.207665 CN¥0.232048 CN¥0.21906 CN¥2,779,954 CN¥102,746,983
Apr-30 2024 CN¥0.221225 CN¥0.21529 CN¥0.243766 CN¥0.235244 CN¥2,412,074 CN¥97,940,179
Apr-29 2024 CN¥0.233307 CN¥0.223047 CN¥0.247768 CN¥0.247768 CN¥2,301,814 CN¥103,276,270
Apr-28 2024 CN¥0.249586 CN¥0.244628 CN¥0.262735 CN¥0.244628 CN¥1,366,287 CN¥110,469,169
Apr-27 2024 CN¥0.243365 CN¥0.22883 CN¥0.243987 CN¥0.241985 CN¥1,131,882 CN¥107,704,600
Apr-26 2024 CN¥0.240083 CN¥0.240083 CN¥0.269416 CN¥0.269416 CN¥829,897 CN¥106,239,485
Apr-25 2024 CN¥0.258882 CN¥0.217954 CN¥0.260319 CN¥0.226592 CN¥1,574,251 CN¥114,547,170
Apr-24 2024 CN¥0.229904 CN¥0.222838 CN¥0.236927 CN¥0.231584 CN¥1,270,436 CN¥101,711,466
Apr-23 2024 CN¥0.232348 CN¥0.232348 CN¥0.256128 CN¥0.252659 CN¥1,138,808 CN¥102,780,809
Apr-22 2024 CN¥0.252104 CN¥0.245306 CN¥0.266261 CN¥0.246841 CN¥1,134,948 CN¥111,506,447
Apr-21 2024 CN¥0.245584 CN¥0.240072 CN¥0.256523 CN¥0.240072 CN¥1,165,137 CN¥108,611,113
Apr-20 2024 CN¥0.243579 CN¥0.205575 CN¥0.24628 CN¥0.208946 CN¥1,400,017 CN¥107,713,295
Apr-19 2024 CN¥0.208196 CN¥0.208196 CN¥0.229655 CN¥0.229548 CN¥2,015,567 CN¥92,056,408
Apr-18 2024 CN¥0.227625 CN¥0.199731 CN¥0.238383 CN¥0.204476 CN¥1,363,047 CN¥100,636,210

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.