Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$29.63 AR$27.95 AR$29.63 AR$28.93 AR$277,922,743 AR$13,121,454,475
May-01 2024 AR$28.15 AR$25.19 AR$28.15 AR$26.58 AR$337,342,643 AR$12,468,169,944
Apr-30 2024 AR$26.84 AR$26.12 AR$29.58 AR$28.54 AR$292,701,094 AR$11,884,872,550
Apr-29 2024 AR$28.31 AR$27.06 AR$30.06 AR$30.06 AR$279,321,125 AR$12,532,398,029
Apr-28 2024 AR$30.28 AR$29.68 AR$31.88 AR$29.68 AR$165,796,590 AR$13,405,244,015
Apr-27 2024 AR$29.53 AR$27.76 AR$29.60 AR$29.36 AR$137,351,987 AR$13,069,768,303
Apr-26 2024 AR$29.13 AR$29.13 AR$32.69 AR$32.69 AR$100,706,531 AR$12,891,979,122
Apr-25 2024 AR$31.41 AR$26.44 AR$31.58 AR$27.49 AR$191,032,636 AR$13,900,102,383
Apr-24 2024 AR$27.89 AR$27.04 AR$28.75 AR$28.10 AR$154,165,241 AR$12,342,511,764
Apr-23 2024 AR$28.19 AR$28.19 AR$31.08 AR$30.65 AR$138,192,395 AR$12,472,274,699
Apr-22 2024 AR$30.59 AR$29.76 AR$32.31 AR$29.95 AR$137,724,005 AR$13,531,115,873
Apr-21 2024 AR$29.80 AR$29.13 AR$31.12 AR$29.13 AR$141,387,434 AR$13,179,772,147
Apr-20 2024 AR$29.55 AR$24.94 AR$29.88 AR$25.35 AR$169,889,694 AR$13,070,823,390
Apr-19 2024 AR$25.26 AR$25.26 AR$27.86 AR$27.85 AR$244,585,569 AR$11,170,887,118
Apr-18 2024 AR$27.62 AR$24.23 AR$28.92 AR$24.81 AR$165,403,360 AR$12,212,031,308

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.