Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$31.97 CL$30.16 CL$31.97 CL$31.21 CL$299,881,615 CL$14,158,189,851
May-01 2024 CL$30.38 CL$27.19 CL$30.38 CL$28.68 CL$363,996,323 CL$13,453,288,847
Apr-30 2024 CL$28.96 CL$28.18 CL$31.91 CL$30.80 CL$315,827,613 CL$12,823,904,715
Apr-29 2024 CL$30.54 CL$29.20 CL$32.44 CL$32.44 CL$301,390,484 CL$13,522,591,639
Apr-28 2024 CL$32.67 CL$32.03 CL$34.40 CL$32.03 CL$178,896,295 CL$14,464,401,802
Apr-27 2024 CL$31.86 CL$29.96 CL$31.94 CL$31.68 CL$148,204,265 CL$14,102,419,918
Apr-26 2024 CL$31.43 CL$31.43 CL$35.27 CL$35.27 CL$108,663,425 CL$13,910,583,488
Apr-25 2024 CL$33.89 CL$28.53 CL$34.08 CL$29.66 CL$206,126,259 CL$14,998,359,279
Apr-24 2024 CL$30.10 CL$29.17 CL$31.02 CL$30.32 CL$166,345,946 CL$13,317,702,326
Apr-23 2024 CL$30.42 CL$30.42 CL$33.53 CL$33.08 CL$149,111,074 CL$13,457,717,922
Apr-22 2024 CL$33.00 CL$32.11 CL$34.86 CL$32.32 CL$148,605,676 CL$14,600,218,884
Apr-21 2024 CL$32.15 CL$31.43 CL$33.58 CL$31.43 CL$152,558,555 CL$14,221,115,243
Apr-20 2024 CL$31.89 CL$26.91 CL$32.24 CL$27.35 CL$183,312,799 CL$14,103,558,367
Apr-19 2024 CL$27.26 CL$27.26 CL$30.07 CL$30.05 CL$263,910,447 CL$12,053,506,790
Apr-18 2024 CL$29.80 CL$26.15 CL$31.21 CL$26.77 CL$178,471,997 CL$13,176,912,517

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.