Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 55 Seconds ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.030467 CHF0.028744 CHF0.030467 CHF0.029748 CHF285,774 CHF13,492,151
May-01 2024 CHF0.028954 CHF0.025911 CHF0.028954 CHF0.027333 CHF346,873 CHF12,820,410
Apr-30 2024 CHF0.027603 CHF0.026863 CHF0.030416 CHF0.029353 CHF300,970 CHF12,220,634
Apr-29 2024 CHF0.029111 CHF0.027831 CHF0.030915 CHF0.030915 CHF287,212 CHF12,886,453
Apr-28 2024 CHF0.031142 CHF0.030523 CHF0.032783 CHF0.030523 CHF170,481 CHF13,783,958
Apr-27 2024 CHF0.030366 CHF0.028552 CHF0.030443 CHF0.030194 CHF141,232 CHF13,439,004
Apr-26 2024 CHF0.029956 CHF0.029956 CHF0.033616 CHF0.033616 CHF103,552 CHF13,256,192
Apr-25 2024 CHF0.032302 CHF0.027195 CHF0.032481 CHF0.028273 CHF196,430 CHF14,292,796
Apr-24 2024 CHF0.028686 CHF0.027804 CHF0.029563 CHF0.028896 CHF158,521 CHF12,691,202
Apr-23 2024 CHF0.028991 CHF0.028991 CHF0.031958 CHF0.031525 CHF142,096 CHF12,824,631
Apr-22 2024 CHF0.031456 CHF0.030608 CHF0.033223 CHF0.030799 CHF141,615 CHF13,913,385
Apr-21 2024 CHF0.030643 CHF0.029955 CHF0.032008 CHF0.029955 CHF145,382 CHF13,552,116
Apr-20 2024 CHF0.030392 CHF0.02565 CHF0.03073 CHF0.026071 CHF174,689 CHF13,440,089
Apr-19 2024 CHF0.025977 CHF0.025977 CHF0.028655 CHF0.028642 CHF251,495 CHF11,486,477
Apr-18 2024 CHF0.028402 CHF0.024921 CHF0.029744 CHF0.025513 CHF170,076 CHF12,557,035

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.