Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Matrix AI Network MAN

Matrix AI Network (MAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.2302 Bs.1.1606 Bs.1.2302 Bs.1.2012 Bs.11,539,033 Bs.544,787,693
May-01 2024 Bs.1.1691 Bs.1.0462 Bs.1.1691 Bs.1.1036 Bs.14,006,078 Bs.517,664,071
Apr-30 2024 Bs.1.1145 Bs.1.0846 Bs.1.2281 Bs.1.1852 Bs.12,152,613 Bs.493,446,234
Apr-29 2024 Bs.1.1754 Bs.1.1237 Bs.1.2483 Bs.1.2483 Bs.11,597,092 Bs.520,330,747
Apr-28 2024 Bs.1.2574 Bs.1.2324 Bs.1.3237 Bs.1.2324 Bs.6,883,684 Bs.556,570,308
Apr-27 2024 Bs.1.2261 Bs.1.1529 Bs.1.2292 Bs.1.2191 Bs.5,702,696 Bs.542,641,743
Apr-26 2024 Bs.1.2095 Bs.1.2095 Bs.1.3573 Bs.1.3573 Bs.4,181,219 Bs.535,260,141
Apr-25 2024 Bs.1.3043 Bs.1.0981 Bs.1.3115 Bs.1.1416 Bs.7,931,455 Bs.577,116,258
Apr-24 2024 Bs.1.1583 Bs.1.1227 Bs.1.1936 Bs.1.1667 Bs.6,400,763 Bs.512,446,888
Apr-23 2024 Bs.1.1706 Bs.1.1706 Bs.1.2904 Bs.1.2729 Bs.5,737,589 Bs.517,834,496
Apr-22 2024 Bs.1.2701 Bs.1.2359 Bs.1.3414 Bs.1.2436 Bs.5,718,142 Bs.561,796,363
Apr-21 2024 Bs.1.2373 Bs.1.2095 Bs.1.2924 Bs.1.2095 Bs.5,870,244 Bs.547,208,976
Apr-20 2024 Bs.1.2272 Bs.1.0357 Bs.1.2408 Bs.1.0527 Bs.7,053,625 Bs.542,685,549
Apr-19 2024 Bs.1.0489 Bs.1.0489 Bs.1.1570 Bs.1.1565 Bs.10,154,911 Bs.463,802,381
Apr-18 2024 Bs.1.1468 Bs.1.0062 Bs.1.2010 Bs.1.0301 Bs.6,867,357 Bs.507,029,490

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.